NIFTY 50 18,950 CE traded across 13 sessions from 23 Oct 2023 to 9 Nov 2023, with a life-high of ₹509 and a low of ₹158. Final close ₹446.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹498.35 | ₹498.35 | ₹498.35 | ₹498.35 | 50 | 0 |
| 25 Oct 2023 | ₹491.95 | ₹497.25 | ₹315.85 | ₹329.4 | 13,150 | 3,100 |
| 26 Oct 2023 | ₹257.8 | ₹258.55 | ₹164.65 | ₹170.2 | 1,86,150 | 34,200 |
| 27 Oct 2023 | ₹190.85 | ₹260 | ₹185.4 | ₹250.1 | 3,69,450 | 29,100 |
| 30 Oct 2023 | ₹243.05 | ₹306.15 | ₹172.15 | ₹306.15 | 3,07,900 | 33,800 |
| 31 Oct 2023 | ₹320.55 | ₹325.65 | ₹225.9 | ₹246.05 | 1,59,650 | 28,750 |
| 1 Nov 2023 | ₹224.05 | ₹248 | ₹158 | ₹158.05 | 6,86,950 | 1,21,300 |
| 2 Nov 2023 | ₹201.5 | ₹291.95 | ₹197 | ₹288.5 | 6,49,400 | 68,500 |
| 3 Nov 2023 | ₹363.55 | ₹380.1 | ₹299 | ₹311.65 | 1,82,200 | 47,950 |
| 6 Nov 2023 | ₹414.75 | ₹480.2 | ₹381.3 | ₹478.4 | 70,100 | 36,050 |
| 7 Nov 2023 | ₹437 | ₹476.25 | ₹400.75 | ₹468.65 | 38,300 | 29,900 |
| 8 Nov 2023 | ₹477 | ₹509 | ₹453.45 | ₹479.4 | 28,400 | 23,400 |
| 9 Nov 2023 | ₹467 | ₹500.1 | ₹442.4 | ₹446.5 | 39,950 | 13,200 |