NIFTY 50 17,450 PE traded across 8 sessions from 31 Oct 2023 to 9 Nov 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹3.05 | ₹3.05 | ₹2.95 | ₹2.95 | 1,450 | 1,200 |
| 1 Nov 2023 | ₹3 | ₹3 | ₹1.5 | ₹1.5 | 12,050 | 4,350 |
| 2 Nov 2023 | ₹1.5 | ₹1.9 | ₹0.85 | ₹0.95 | 75,450 | 29,650 |
| 3 Nov 2023 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.65 | 5,40,050 | 1,38,550 |
| 6 Nov 2023 | ₹0.65 | ₹0.9 | ₹0.4 | ₹0.8 | 4,74,850 | 1,01,500 |
| 7 Nov 2023 | ₹0.8 | ₹1 | ₹0.35 | ₹0.35 | 4,10,600 | 1,02,100 |
| 8 Nov 2023 | ₹0.4 | ₹0.7 | ₹0.15 | ₹0.25 | 5,55,500 | 98,800 |
| 9 Nov 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,15,600 | 84,500 |