NIFTY 50 21,250 CE traded across 17 sessions from 12 Oct 2023 to 9 Nov 2023, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹8.25 | ₹9.9 | ₹8.25 | ₹9.85 | 800 | 0 |
| 18 Oct 2023 | ₹7 | ₹8 | ₹4.2 | ₹6 | 6,650 | 2,350 |
| 19 Oct 2023 | ₹5.5 | ₹5.65 | ₹4.05 | ₹4.7 | 1,100 | 2,550 |
| 20 Oct 2023 | ₹4.45 | ₹4.45 | ₹2.65 | ₹4 | 800 | 2,200 |
| 23 Oct 2023 | ₹3.5 | ₹5 | ₹3.5 | ₹3.55 | 650 | 2,400 |
| 25 Oct 2023 | ₹3.95 | ₹4 | ₹3.05 | ₹3.1 | 500 | 2,450 |
| 26 Oct 2023 | ₹2.7 | ₹4.2 | ₹2.3 | ₹3.15 | 9,950 | 7,100 |
| 27 Oct 2023 | ₹3.6 | ₹4.4 | ₹1.8 | ₹2.35 | 7,650 | 9,750 |
| 30 Oct 2023 | ₹2.4 | ₹2.75 | ₹1.7 | ₹1.85 | 12,500 | 11,750 |
| 31 Oct 2023 | ₹1.5 | ₹2.1 | ₹1.45 | ₹1.8 | 3,050 | 13,000 |
| 1 Nov 2023 | ₹2.15 | ₹2.15 | ₹1.45 | ₹1.8 | 8,300 | 13,650 |
| 2 Nov 2023 | ₹1.35 | ₹1.55 | ₹1 | ₹1.2 | 34,050 | 27,050 |
| 3 Nov 2023 | ₹1.2 | ₹1.25 | ₹0.65 | ₹0.7 | 99,800 | 33,600 |
| 6 Nov 2023 | ₹0.7 | ₹1.1 | ₹0.45 | ₹0.45 | 1,28,400 | 67,600 |
| 7 Nov 2023 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.35 | 2,22,550 | 65,250 |
| 8 Nov 2023 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.25 | 1,44,750 | 71,050 |
| 9 Nov 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,63,600 | 1,14,150 |