NIFTY 50 18,800 CE traded across 12 sessions from 25 Oct 2023 to 9 Nov 2023, with a life-high of ₹659.15 and a low of ₹249.65. Final close ₹595.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹538.65 | ₹538.65 | ₹428.05 | ₹446.15 | 4,200 | 2,100 |
| 26 Oct 2023 | ₹389.6 | ₹389.6 | ₹249.65 | ₹257 | 4,26,850 | 95,200 |
| 27 Oct 2023 | ₹289.85 | ₹374 | ₹279.7 | ₹365.5 | 2,91,150 | 81,600 |
| 30 Oct 2023 | ₹337.95 | ₹430.35 | ₹268 | ₹430 | 2,46,500 | 78,200 |
| 31 Oct 2023 | ₹434.95 | ₹451.15 | ₹340 | ₹362.3 | 1,09,300 | 68,300 |
| 1 Nov 2023 | ₹341.45 | ₹366.65 | ₹260 | ₹264.95 | 3,12,550 | 1,51,250 |
| 2 Nov 2023 | ₹340 | ₹424.95 | ₹316.05 | ₹423.25 | 4,56,150 | 1,32,750 |
| 3 Nov 2023 | ₹490 | ₹522.8 | ₹438.75 | ₹455.45 | 8,32,250 | 1,50,900 |
| 6 Nov 2023 | ₹554.4 | ₹628.5 | ₹520.65 | ₹627.2 | 1,39,350 | 82,200 |
| 7 Nov 2023 | ₹595.55 | ₹625 | ₹540 | ₹615.05 | 42,500 | 76,800 |
| 8 Nov 2023 | ₹635.7 | ₹659.15 | ₹601.6 | ₹627.55 | 36,850 | 69,150 |
| 9 Nov 2023 | ₹605.25 | ₹649.55 | ₹592.7 | ₹595.25 | 70,850 | 41,100 |