NIFTY 50 19,450 PE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹565.5 and a low of ₹15.55. Final close ₹54.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹142.3 | ₹142.3 | ₹127.4 | ₹127.4 | 150 | 200 |
| 11 Oct 2023 | ₹93.2 | ₹93.2 | ₹93.2 | ₹93.2 | 50 | 250 |
| 12 Oct 2023 | ₹87.45 | ₹87.5 | ₹87.4 | ₹87.4 | 150 | 300 |
| 13 Oct 2023 | ₹105 | ₹109 | ₹89.75 | ₹89.75 | 200 | 400 |
| 16 Oct 2023 | ₹100 | ₹100 | ₹86 | ₹90.25 | 600 | 750 |
| 17 Oct 2023 | ₹66.3 | ₹70 | ₹65 | ₹69 | 1,500 | 2,100 |
| 18 Oct 2023 | ₹68 | ₹99.9 | ₹68 | ₹99.9 | 2,400 | 3,300 |
| 19 Oct 2023 | ₹97.55 | ₹129.1 | ₹94.05 | ₹109.65 | 8,300 | 3,900 |
| 20 Oct 2023 | ₹113.4 | ₹128.6 | ₹109.25 | ₹120.85 | 5,150 | 3,900 |
| 23 Oct 2023 | ₹121 | ₹266.95 | ₹113.55 | ₹256.85 | 82,600 | 8,700 |
| 25 Oct 2023 | ₹247.15 | ₹396.1 | ₹203 | ₹344.85 | 87,250 | 8,250 |
| 26 Oct 2023 | ₹386.95 | ₹565.5 | ₹386.95 | ₹549.4 | 12,700 | 5,550 |
| 27 Oct 2023 | ₹480.45 | ₹497.85 | ₹369.7 | ₹384.75 | 4,900 | 5,050 |
| 30 Oct 2023 | ₹404.2 | ₹481.45 | ₹301.05 | ₹304.85 | 8,650 | 6,300 |
| 31 Oct 2023 | ₹288.05 | ₹384 | ₹283.9 | ₹355.85 | 40,250 | 11,100 |
| 1 Nov 2023 | ₹374 | ₹459.15 | ₹350.25 | ₹457.35 | 11,500 | 14,250 |
| 2 Nov 2023 | ₹315 | ₹371.7 | ₹260.8 | ₹264.35 | 1,09,050 | 45,850 |
| 3 Nov 2023 | ₹197.1 | ₹239.65 | ₹170.8 | ₹221.4 | 45,85,450 | 2,39,550 |
| 6 Nov 2023 | ₹162.05 | ₹163.05 | ₹80.6 | ₹82 | 2,89,02,750 | 12,26,900 |
| 7 Nov 2023 | ₹87.45 | ₹135.75 | ₹72.6 | ₹77.35 | 5,78,51,400 | 16,48,000 |
| 8 Nov 2023 | ₹55 | ₹82.3 | ₹40.35 | ₹54.85 | 17,40,44,150 | 47,00,750 |
| 9 Nov 2023 | ₹43 | ₹67 | ₹15.55 | ₹54.55 | 1,06,40,45,300 | 64,67,750 |