NIFTY 50 17,600 PE traded across 8 sessions from 31 Oct 2023 to 9 Nov 2023, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2.85 | ₹2.9 | ₹2.85 | ₹2.9 | 150 | 0 |
| 1 Nov 2023 | ₹3.2 | ₹3.35 | ₹1.75 | ₹1.9 | 85,250 | 37,950 |
| 2 Nov 2023 | ₹1.95 | ₹1.95 | ₹1 | ₹1.05 | 13,50,450 | 7,40,400 |
| 3 Nov 2023 | ₹1 | ₹1.25 | ₹0.65 | ₹0.75 | 17,75,450 | 8,24,400 |
| 6 Nov 2023 | ₹0.95 | ₹1 | ₹0.1 | ₹0.95 | 13,41,850 | 7,20,400 |
| 7 Nov 2023 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 8,59,100 | 6,96,800 |
| 8 Nov 2023 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.2 | 9,43,400 | 6,03,200 |
| 9 Nov 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 10,80,650 | 2,84,900 |