NIFTY 50 18,550 CE traded across 9 sessions from 26 Oct 2023 to 9 Nov 2023, with a life-high of ₹907.8 and a low of ₹441.6. Final close ₹848.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹497.05 | ₹497.05 | ₹441.6 | ₹456.9 | 1,850 | 1,200 |
| 27 Oct 2023 | ₹490.05 | ₹570.1 | ₹480.1 | ₹557.5 | 3,000 | 1,450 |
| 30 Oct 2023 | ₹520.95 | ₹652.45 | ₹476.7 | ₹652.45 | 800 | 1,300 |
| 31 Oct 2023 | ₹664.15 | ₹664.15 | ₹585.6 | ₹592.9 | 2,250 | 2,900 |
| 1 Nov 2023 | ₹544.85 | ₹555.9 | ₹471.95 | ₹472.75 | 2,250 | 2,900 |
| 3 Nov 2023 | ₹740.05 | ₹766.2 | ₹685 | ₹701.55 | 2,600 | 2,900 |
| 6 Nov 2023 | ₹801 | ₹825 | ₹796.5 | ₹807.1 | 500 | 3,000 |
| 8 Nov 2023 | ₹883.55 | ₹885.2 | ₹870.55 | ₹881.75 | 800 | 3,000 |
| 9 Nov 2023 | ₹907.8 | ₹907.8 | ₹843.25 | ₹848.3 | 1,400 | 2,750 |