NIFTY 50 21,300 CE traded across 20 sessions from 12 Oct 2023 to 9 Nov 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹10 | ₹11 | ₹8.15 | ₹9.7 | 2,350 | 1,600 |
| 13 Oct 2023 | ₹8.1 | ₹8.1 | ₹6.1 | ₹6.8 | 2,950 | 4,500 |
| 16 Oct 2023 | ₹4.25 | ₹6.85 | ₹4.25 | ₹6 | 3,650 | 5,500 |
| 17 Oct 2023 | ₹6 | ₹6.5 | ₹5 | ₹6.5 | 400 | 5,550 |
| 18 Oct 2023 | ₹6 | ₹7 | ₹4.25 | ₹5 | 2,100 | 6,000 |
| 19 Oct 2023 | ₹4.75 | ₹5.5 | ₹3.75 | ₹4.7 | 1,850 | 6,900 |
| 20 Oct 2023 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.4 | 3,950 | 5,700 |
| 23 Oct 2023 | ₹3 | ₹3.3 | ₹2.7 | ₹2.7 | 1,550 | 5,300 |
| 25 Oct 2023 | ₹2.8 | ₹3.05 | ₹2.8 | ₹3.05 | 1,000 | 5,900 |
| 26 Oct 2023 | ₹3.05 | ₹3.4 | ₹2.3 | ₹3.35 | 4,050 | 6,650 |
| 27 Oct 2023 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.3 | 12,300 | 11,500 |
| 30 Oct 2023 | ₹2.35 | ₹2.35 | ₹1.6 | ₹1.7 | 22,300 | 26,950 |
| 31 Oct 2023 | ₹1.7 | ₹2 | ₹1.45 | ₹1.55 | 33,950 | 34,450 |
| 1 Nov 2023 | ₹1.6 | ₹2.05 | ₹1.45 | ₹1.65 | 3,81,800 | 2,85,900 |
| 2 Nov 2023 | ₹1.5 | ₹1.8 | ₹1.05 | ₹1.25 | 28,76,450 | 17,86,500 |
| 3 Nov 2023 | ₹1.2 | ₹1.25 | ₹0.65 | ₹0.7 | 19,34,900 | 15,72,400 |
| 6 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 11,61,400 | 14,35,950 |
| 7 Nov 2023 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.4 | 10,30,150 | 15,89,000 |
| 8 Nov 2023 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 15,53,300 | 15,32,400 |
| 9 Nov 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 19,88,300 | 12,27,700 |