NIFTY 50 19,050 CE traded across 13 sessions from 20 Oct 2023 to 9 Nov 2023, with a life-high of ₹674.85 and a low of ₹104.25. Final close ₹345.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹674.85 | ₹674.85 | ₹674.85 | ₹674.85 | 50 | 0 |
| 25 Oct 2023 | ₹403.3 | ₹403.3 | ₹253 | ₹260.9 | 18,850 | 4,050 |
| 26 Oct 2023 | ₹222 | ₹257.55 | ₹118 | ₹122.75 | 1,56,200 | 28,350 |
| 27 Oct 2023 | ₹142.45 | ₹193.45 | ₹134.3 | ₹185.75 | 9,00,900 | 67,450 |
| 30 Oct 2023 | ₹185.75 | ₹230 | ₹120.35 | ₹229 | 12,78,650 | 58,750 |
| 31 Oct 2023 | ₹230.05 | ₹250.25 | ₹162.45 | ₹178 | 11,42,800 | 1,15,200 |
| 1 Nov 2023 | ₹170 | ₹179.9 | ₹104.25 | ₹106.7 | 45,50,100 | 5,18,800 |
| 2 Nov 2023 | ₹171 | ₹210.95 | ₹131.75 | ₹210.25 | 42,13,700 | 3,48,000 |
| 3 Nov 2023 | ₹258 | ₹290 | ₹215.2 | ₹225 | 19,69,900 | 1,73,650 |
| 6 Nov 2023 | ₹318.95 | ₹385 | ₹279 | ₹379.6 | 3,57,700 | 92,350 |
| 7 Nov 2023 | ₹350.75 | ₹378 | ₹294.5 | ₹369.15 | 1,45,600 | 69,250 |
| 8 Nov 2023 | ₹383.9 | ₹411.25 | ₹353.1 | ₹377.65 | 69,400 | 56,600 |
| 9 Nov 2023 | ₹372.9 | ₹398.8 | ₹342.35 | ₹345.1 | 1,21,850 | 30,700 |