NIFTY 50 19,200 PE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹367.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹93.05 | ₹93.05 | ₹67.45 | ₹74.1 | 5,500 | 4,050 |
| 11 Oct 2023 | ₹65 | ₹67.75 | ₹49.2 | ₹49.9 | 6,650 | 6,350 |
| 12 Oct 2023 | ₹49.9 | ₹49.9 | ₹44.55 | ₹46 | 1,400 | 6,600 |
| 13 Oct 2023 | ₹68 | ₹68 | ₹43.3 | ₹57.4 | 7,150 | 8,750 |
| 16 Oct 2023 | ₹56.2 | ₹57.4 | ₹48.05 | ₹54.1 | 5,450 | 12,650 |
| 17 Oct 2023 | ₹40.55 | ₹44.15 | ₹36 | ₹39 | 11,500 | 14,200 |
| 18 Oct 2023 | ₹38.65 | ₹55.5 | ₹32.2 | ₹55.5 | 23,050 | 15,000 |
| 19 Oct 2023 | ₹69.95 | ₹74.25 | ₹48.1 | ₹53.5 | 21,450 | 16,250 |
| 20 Oct 2023 | ₹50 | ₹65 | ₹50 | ₹62 | 50,850 | 28,250 |
| 23 Oct 2023 | ₹59.95 | ₹149.45 | ₹54.7 | ₹138.75 | 4,99,500 | 1,42,700 |
| 25 Oct 2023 | ₹127.9 | ₹242.95 | ₹99.8 | ₹197.1 | 10,02,250 | 1,00,650 |
| 26 Oct 2023 | ₹225 | ₹367.2 | ₹201 | ₹348.6 | 3,18,050 | 1,04,850 |
| 27 Oct 2023 | ₹297.05 | ₹302.9 | ₹193.55 | ₹202 | 5,22,500 | 1,04,350 |
| 30 Oct 2023 | ₹218.45 | ₹285.95 | ₹142.4 | ₹143 | 16,17,150 | 3,44,350 |
| 31 Oct 2023 | ₹105.05 | ₹205.15 | ₹105.05 | ₹177.95 | 44,86,000 | 5,74,900 |
| 1 Nov 2023 | ₹175.8 | ₹251 | ₹170.3 | ₹247 | 25,95,500 | 5,48,350 |
| 2 Nov 2023 | ₹151.8 | ₹186.75 | ₹100 | ₹104.6 | 1,84,58,450 | 16,76,250 |
| 3 Nov 2023 | ₹63.9 | ₹80.6 | ₹50.4 | ₹69.2 | 11,83,35,550 | 54,47,600 |
| 6 Nov 2023 | ₹39.95 | ₹39.95 | ₹13 | ₹13.45 | 8,05,24,450 | 60,25,800 |
| 7 Nov 2023 | ₹14.75 | ₹21 | ₹7.85 | ₹8.8 | 9,08,46,800 | 67,74,150 |
| 8 Nov 2023 | ₹4 | ₹7.2 | ₹1.9 | ₹2.05 | 9,10,18,950 | 98,60,650 |
| 9 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 21,38,72,550 | 1,25,36,650 |