NIFTY 50 18,050 PE traded across 12 sessions from 25 Oct 2023 to 9 Nov 2023, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹7.95 | ₹16.05 | ₹7.6 | ₹10.85 | 3,900 | 3,150 |
| 26 Oct 2023 | ₹15.2 | ₹26.6 | ₹10.4 | ₹10.4 | 19,950 | 8,700 |
| 27 Oct 2023 | ₹12.95 | ₹14.75 | ₹6.5 | ₹7.05 | 55,200 | 17,600 |
| 30 Oct 2023 | ₹8.1 | ₹9.25 | ₹5.15 | ₹7.1 | 1,13,850 | 40,700 |
| 31 Oct 2023 | ₹5.9 | ₹7.05 | ₹4.55 | ₹5.7 | 1,22,800 | 56,150 |
| 1 Nov 2023 | ₹6 | ₹6 | ₹3.65 | ₹4.1 | 2,69,200 | 84,700 |
| 2 Nov 2023 | ₹3 | ₹3.3 | ₹1.8 | ₹2.2 | 3,73,200 | 78,400 |
| 3 Nov 2023 | ₹2 | ₹2.05 | ₹1.2 | ₹1.35 | 13,98,500 | 1,68,650 |
| 6 Nov 2023 | ₹1.35 | ₹1.4 | ₹0.8 | ₹1.25 | 13,08,900 | 1,70,850 |
| 7 Nov 2023 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.75 | 8,20,700 | 1,67,100 |
| 8 Nov 2023 | ₹0.65 | ₹1.05 | ₹0.3 | ₹0.3 | 12,95,900 | 3,19,450 |
| 9 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 10,53,250 | 87,600 |