NIFTY 50 19,400 PE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹522.2 and a low of ₹2.25. Final close ₹7.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹122.35 | ₹124.9 | ₹107.8 | ₹113 | 4,100 | 5,300 |
| 11 Oct 2023 | ₹81.25 | ₹85 | ₹77.6 | ₹79.25 | 2,700 | 7,050 |
| 12 Oct 2023 | ₹80 | ₹85.5 | ₹72 | ₹72.8 | 2,100 | 7,650 |
| 13 Oct 2023 | ₹95 | ₹99 | ₹70.65 | ₹92 | 1,800 | 7,800 |
| 16 Oct 2023 | ₹91.95 | ₹92 | ₹77.3 | ₹87.45 | 3,700 | 7,650 |
| 17 Oct 2023 | ₹59 | ₹71.2 | ₹57.05 | ₹62.35 | 5,100 | 10,050 |
| 18 Oct 2023 | ₹57.2 | ₹89.35 | ₹55 | ₹89.35 | 18,300 | 12,800 |
| 19 Oct 2023 | ₹120 | ₹120.95 | ₹81.45 | ₹90 | 31,250 | 11,950 |
| 20 Oct 2023 | ₹116.4 | ₹116.4 | ₹96.25 | ₹106.3 | 72,500 | 24,650 |
| 23 Oct 2023 | ₹105.85 | ₹240.2 | ₹98.5 | ₹226.75 | 3,73,050 | 59,650 |
| 25 Oct 2023 | ₹199 | ₹362.55 | ₹170.45 | ₹296.5 | 3,02,400 | 51,400 |
| 26 Oct 2023 | ₹400 | ₹522.2 | ₹398.4 | ₹505.9 | 92,200 | 38,650 |
| 27 Oct 2023 | ₹454.55 | ₹454.55 | ₹326.2 | ₹340.3 | 42,100 | 32,450 |
| 30 Oct 2023 | ₹366.55 | ₹443.35 | ₹261.1 | ₹261.2 | 98,600 | 41,950 |
| 31 Oct 2023 | ₹253.55 | ₹345.75 | ₹240.75 | ₹316.85 | 3,85,350 | 92,100 |
| 1 Nov 2023 | ₹331.9 | ₹414.1 | ₹308.05 | ₹409.95 | 1,59,550 | 1,13,250 |
| 2 Nov 2023 | ₹284.55 | ₹326.95 | ₹221.25 | ₹223.4 | 10,05,650 | 3,32,450 |
| 3 Nov 2023 | ₹163.85 | ₹199.6 | ₹138 | ₹183.6 | 2,03,38,800 | 7,09,600 |
| 6 Nov 2023 | ₹120 | ₹126.7 | ₹57.75 | ₹59 | 11,50,53,400 | 60,59,850 |
| 7 Nov 2023 | ₹58 | ₹99.9 | ₹47.4 | ₹51.5 | 19,97,92,450 | 69,52,700 |
| 8 Nov 2023 | ₹38 | ₹51.9 | ₹21.4 | ₹29 | 27,53,69,850 | 1,23,67,700 |
| 9 Nov 2023 | ₹20 | ₹34 | ₹2.25 | ₹7.85 | 2,14,74,83,647 | 5,67,62,000 |