NIFTY 50 19,650 CE traded across 19 sessions from 13 Oct 2023 to 9 Nov 2023, with a life-high of ₹383.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹303.35 | ₹358.25 | ₹289.75 | ₹345.3 | 300 | 150 |
| 16 Oct 2023 | ₹307.85 | ₹354 | ₹307.85 | ₹330.85 | 1,000 | 800 |
| 17 Oct 2023 | ₹353.3 | ₹383.2 | ₹353.3 | ₹370.65 | 600 | 1,100 |
| 18 Oct 2023 | ₹304 | ₹304 | ₹263 | ₹263 | 3,050 | 2,450 |
| 19 Oct 2023 | ₹202.3 | ₹247 | ₹180.9 | ₹218.3 | 20,000 | 3,450 |
| 20 Oct 2023 | ₹188.6 | ₹195.1 | ₹157.55 | ₹164.85 | 20,000 | 7,250 |
| 23 Oct 2023 | ₹161.45 | ₹166.45 | ₹62 | ₹65.8 | 1,35,750 | 30,650 |
| 25 Oct 2023 | ₹75.45 | ₹78.75 | ₹32.65 | ₹32.65 | 3,26,250 | 43,700 |
| 26 Oct 2023 | ₹29.5 | ₹29.5 | ₹12.25 | ₹12.55 | 1,47,350 | 48,950 |
| 27 Oct 2023 | ₹14 | ₹18.9 | ₹12.15 | ₹18.9 | 4,32,700 | 99,700 |
| 30 Oct 2023 | ₹14.15 | ₹16 | ₹8.35 | ₹15.25 | 8,83,800 | 1,56,700 |
| 31 Oct 2023 | ₹18.05 | ₹20.2 | ₹10.55 | ₹11.1 | 8,57,050 | 2,19,400 |
| 1 Nov 2023 | ₹11.1 | ₹11.35 | ₹4.55 | ₹4.55 | 10,55,700 | 2,25,350 |
| 2 Nov 2023 | ₹5 | ₹10 | ₹3 | ₹4.4 | 41,80,450 | 10,89,550 |
| 3 Nov 2023 | ₹5.8 | ₹7.1 | ₹3.65 | ₹3.8 | 2,18,18,850 | 20,65,200 |
| 6 Nov 2023 | ₹5 | ₹8.65 | ₹4 | ₹8.65 | 4,68,51,300 | 32,92,250 |
| 7 Nov 2023 | ₹6.8 | ₹6.8 | ₹3.15 | ₹4.8 | 5,41,49,500 | 44,71,700 |
| 8 Nov 2023 | ₹4.8 | ₹6.35 | ₹1.3 | ₹1.65 | 8,98,17,150 | 89,47,000 |
| 9 Nov 2023 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 15,43,04,250 | 74,84,800 |