NIFTY 50 18,050 CE — 9 Nov 2023 Expiry History
NIFTY 50 18,050 CE traded across 4 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,407 and a low of ₹942.85. Final close ₹1,391.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2023 | ₹942.85 | ₹1,053.8 | ₹942.85 | ₹1,053.8 | 200 | 100 |
| 30 Oct 2023 | ₹994.95 | ₹1,005.5 | ₹994.95 | ₹1,005.5 | 200 | 200 |
| 31 Oct 2023 | ₹1,146.6 | ₹1,146.6 | ₹1,091.4 | ₹1,091.4 | 200 | 200 |
| 8 Nov 2023 | ₹1,407 | ₹1,407 | ₹1,391.95 | ₹1,391.95 | 500 | 200 |