NIFTY 50 19,800 CE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹319.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹239.95 | ₹242.75 | ₹239.95 | ₹241.5 | 1,150 | 450 |
| 11 Oct 2023 | ₹284.65 | ₹319.05 | ₹282.6 | ₹299.3 | 5,700 | 5,400 |
| 12 Oct 2023 | ₹310.75 | ₹311.55 | ₹264.8 | ₹293.95 | 13,050 | 10,900 |
| 13 Oct 2023 | ₹209.95 | ₹265 | ₹193.1 | ₹220.2 | 21,600 | 14,250 |
| 16 Oct 2023 | ₹204 | ₹249.7 | ₹196.3 | ₹218.6 | 33,550 | 29,600 |
| 17 Oct 2023 | ₹245.2 | ₹274 | ₹226.05 | ₹247.45 | 46,800 | 29,700 |
| 18 Oct 2023 | ₹237.25 | ₹262.45 | ₹175.7 | ₹175.7 | 61,450 | 39,700 |
| 19 Oct 2023 | ₹128.65 | ₹165 | ₹119.85 | ₹148.9 | 92,000 | 46,200 |
| 20 Oct 2023 | ₹111.05 | ₹122.35 | ₹95.75 | ₹105.95 | 2,30,950 | 1,13,150 |
| 23 Oct 2023 | ₹89.95 | ₹99.9 | ₹30 | ₹34.9 | 6,36,650 | 1,81,100 |
| 25 Oct 2023 | ₹42.45 | ₹42.45 | ₹19.8 | ₹20.25 | 9,09,950 | 2,05,000 |
| 26 Oct 2023 | ₹21.1 | ₹21.1 | ₹8.65 | ₹8.85 | 7,25,900 | 2,27,250 |
| 27 Oct 2023 | ₹9.7 | ₹9.7 | ₹7.3 | ₹8.3 | 6,93,250 | 2,43,200 |
| 30 Oct 2023 | ₹8 | ₹8.95 | ₹5.5 | ₹7.6 | 11,39,350 | 3,21,450 |
| 31 Oct 2023 | ₹8.45 | ₹9.15 | ₹5.45 | ₹6.35 | 9,91,900 | 3,99,950 |
| 1 Nov 2023 | ₹5.95 | ₹6.35 | ₹2.6 | ₹3.4 | 17,63,000 | 6,60,700 |
| 2 Nov 2023 | ₹2.35 | ₹5.1 | ₹1.75 | ₹2.4 | 98,72,300 | 28,51,150 |
| 3 Nov 2023 | ₹2.45 | ₹3.55 | ₹1.95 | ₹1.95 | 2,29,28,300 | 40,65,100 |
| 6 Nov 2023 | ₹2.6 | ₹3.5 | ₹1.55 | ₹2.1 | 2,68,24,050 | 29,91,850 |
| 7 Nov 2023 | ₹1.85 | ₹2.05 | ₹1.3 | ₹1.4 | 2,43,79,900 | 37,18,700 |
| 8 Nov 2023 | ₹1.65 | ₹1.65 | ₹0.6 | ₹0.65 | 4,15,36,700 | 51,39,900 |
| 9 Nov 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 6,47,41,150 | 57,93,350 |