NIFTY 50 17,400 PE traded across 10 sessions from 27 Oct 2023 to 9 Nov 2023, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹3.35 | ₹3.4 | ₹3.1 | ₹3.1 | 3,950 | 3,550 |
| 30 Oct 2023 | ₹3.35 | ₹4.15 | ₹2.5 | ₹2.5 | 69,200 | 24,100 |
| 31 Oct 2023 | ₹2.7 | ₹3 | ₹2.25 | ₹2.5 | 13,400 | 24,900 |
| 1 Nov 2023 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.6 | 40,550 | 29,650 |
| 2 Nov 2023 | ₹1.3 | ₹1.75 | ₹0.75 | ₹0.85 | 20,91,900 | 10,50,700 |
| 3 Nov 2023 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.65 | 25,29,400 | 11,52,250 |
| 6 Nov 2023 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.8 | 16,67,950 | 9,05,400 |
| 7 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.4 | 12,73,700 | 8,94,950 |
| 8 Nov 2023 | ₹0.4 | ₹0.55 | ₹0.15 | ₹0.15 | 26,11,600 | 10,72,400 |
| 9 Nov 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 12,55,350 | 7,90,100 |