NIFTY 50 20,500 CE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹42.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹24.55 | ₹34.55 | ₹22.5 | ₹32.95 | 13,350 | 4,250 |
| 11 Oct 2023 | ₹39.25 | ₹42.8 | ₹28.15 | ₹40.45 | 9,550 | 7,450 |
| 12 Oct 2023 | ₹40.45 | ₹41.25 | ₹28.75 | ₹35.1 | 12,150 | 10,650 |
| 13 Oct 2023 | ₹29.35 | ₹30.75 | ₹20.05 | ₹24 | 44,250 | 25,950 |
| 16 Oct 2023 | ₹24.65 | ₹29 | ₹19.65 | ₹20 | 32,450 | 35,400 |
| 17 Oct 2023 | ₹21.85 | ₹25.5 | ₹20.05 | ₹22.15 | 41,800 | 35,200 |
| 18 Oct 2023 | ₹20 | ₹22.25 | ₹13.5 | ₹13.5 | 50,850 | 46,100 |
| 19 Oct 2023 | ₹14.5 | ₹14.5 | ₹9 | ₹9.95 | 38,750 | 53,950 |
| 20 Oct 2023 | ₹9 | ₹9 | ₹6.45 | ₹6.75 | 71,450 | 58,700 |
| 23 Oct 2023 | ₹6.75 | ₹8.85 | ₹5.05 | ₹6.55 | 67,500 | 61,750 |
| 25 Oct 2023 | ₹5.1 | ₹6 | ₹4.2 | ₹4.85 | 1,08,050 | 64,250 |
| 26 Oct 2023 | ₹3.65 | ₹6.4 | ₹3.6 | ₹4.4 | 1,79,950 | 75,900 |
| 27 Oct 2023 | ₹5 | ₹5.05 | ₹2.45 | ₹2.5 | 1,37,950 | 1,03,750 |
| 30 Oct 2023 | ₹2.75 | ₹2.75 | ₹2.05 | ₹2.25 | 1,65,300 | 1,00,700 |
| 31 Oct 2023 | ₹2.4 | ₹2.65 | ₹1.7 | ₹2.25 | 2,26,050 | 1,04,450 |
| 1 Nov 2023 | ₹2.1 | ₹2.5 | ₹1.8 | ₹2.05 | 3,62,850 | 1,72,000 |
| 2 Nov 2023 | ₹1.75 | ₹2 | ₹1.15 | ₹1.4 | 32,69,300 | 16,36,400 |
| 3 Nov 2023 | ₹1.3 | ₹1.45 | ₹0.9 | ₹0.95 | 56,51,450 | 18,58,600 |
| 6 Nov 2023 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.7 | 32,32,950 | 20,28,850 |
| 7 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.5 | 48,67,150 | 22,18,350 |
| 8 Nov 2023 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.45 | 73,36,600 | 24,36,750 |
| 9 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 2,03,96,200 | 29,58,400 |