NIFTY 50 17,750 PE traded across 10 sessions from 27 Oct 2023 to 9 Nov 2023, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹6.9 | ₹8.4 | ₹4.15 | ₹4.3 | 12,250 | 3,700 |
| 30 Oct 2023 | ₹4.05 | ₹4.75 | ₹2.95 | ₹4.25 | 8,150 | 4,600 |
| 31 Oct 2023 | ₹3.95 | ₹4.3 | ₹2.95 | ₹3.4 | 34,150 | 5,700 |
| 1 Nov 2023 | ₹4.3 | ₹4.3 | ₹1.95 | ₹2 | 31,950 | 12,650 |
| 2 Nov 2023 | ₹2.1 | ₹2.15 | ₹1.2 | ₹1.45 | 1,70,950 | 67,600 |
| 3 Nov 2023 | ₹1.45 | ₹3.4 | ₹0.75 | ₹0.75 | 7,47,350 | 1,80,700 |
| 6 Nov 2023 | ₹0.8 | ₹1.1 | ₹0.5 | ₹1 | 4,04,200 | 1,28,050 |
| 7 Nov 2023 | ₹1 | ₹1.8 | ₹0.5 | ₹0.5 | 4,04,700 | 1,30,900 |
| 8 Nov 2023 | ₹0.55 | ₹0.85 | ₹0.2 | ₹0.2 | 2,29,850 | 1,20,800 |
| 9 Nov 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 7,58,500 | 1,37,950 |