NIFTY 50 17,850 PE traded across 10 sessions from 27 Oct 2023 to 9 Nov 2023, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹5.5 | ₹11.25 | ₹4.15 | ₹4.35 | 21,900 | 5,950 |
| 30 Oct 2023 | ₹6.3 | ₹7.95 | ₹3.55 | ₹5 | 29,650 | 15,250 |
| 31 Oct 2023 | ₹4.7 | ₹4.75 | ₹3.2 | ₹4 | 34,500 | 7,150 |
| 1 Nov 2023 | ₹4.15 | ₹4.35 | ₹2.2 | ₹2.25 | 50,050 | 9,450 |
| 2 Nov 2023 | ₹1.7 | ₹2.4 | ₹1.4 | ₹1.6 | 1,93,800 | 49,250 |
| 3 Nov 2023 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.15 | 9,72,850 | 86,650 |
| 6 Nov 2023 | ₹1.15 | ₹1.25 | ₹0.55 | ₹1.1 | 6,27,550 | 49,950 |
| 7 Nov 2023 | ₹1 | ₹1.2 | ₹0.5 | ₹0.55 | 6,10,050 | 63,550 |
| 8 Nov 2023 | ₹0.65 | ₹0.9 | ₹0.15 | ₹0.15 | 7,57,550 | 2,69,150 |
| 9 Nov 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 8,39,150 | 48,550 |