NIFTY 50 18,900 CE traded across 13 sessions from 13 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,063.9 and a low of ₹189.3. Final close ₹495.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹1,063.9 | ₹1,063.9 | ₹957.5 | ₹957.5 | 100 | 50 |
| 25 Oct 2023 | ₹543.95 | ₹543.95 | ₹350 | ₹365.7 | 13,300 | 2,800 |
| 26 Oct 2023 | ₹291.15 | ₹291.15 | ₹190.5 | ₹195.35 | 7,32,250 | 1,66,150 |
| 27 Oct 2023 | ₹222 | ₹296 | ₹214.9 | ₹286.5 | 7,72,750 | 1,30,750 |
| 30 Oct 2023 | ₹283.6 | ₹345.6 | ₹202.1 | ₹345.6 | 6,21,550 | 1,02,150 |
| 31 Oct 2023 | ₹355.5 | ₹367 | ₹262.4 | ₹284.05 | 3,24,550 | 1,04,500 |
| 1 Nov 2023 | ₹278.9 | ₹286.6 | ₹189.3 | ₹192 | 13,59,050 | 2,35,900 |
| 2 Nov 2023 | ₹267.95 | ₹336.2 | ₹234.05 | ₹335 | 18,14,900 | 3,29,250 |
| 3 Nov 2023 | ₹381 | ₹426 | ₹344.5 | ₹357.1 | 8,25,300 | 1,83,650 |
| 6 Nov 2023 | ₹450 | ₹532.05 | ₹419 | ₹528 | 1,82,050 | 1,17,900 |
| 7 Nov 2023 | ₹485.3 | ₹526.15 | ₹441 | ₹516.6 | 1,02,300 | 91,650 |
| 8 Nov 2023 | ₹529.95 | ₹558.45 | ₹505 | ₹528.3 | 53,850 | 82,750 |
| 9 Nov 2023 | ₹541 | ₹547.7 | ₹492.5 | ₹495.7 | 73,000 | 55,000 |