NIFTY 50 18,300 CE traded across 11 sessions from 26 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,154.15 and a low of ₹645.3. Final close ₹1,097.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹698.1 | ₹698.1 | ₹645.3 | ₹645.35 | 300 | 150 |
| 27 Oct 2023 | ₹707.1 | ₹804 | ₹700.6 | ₹784.1 | 1,600 | 850 |
| 30 Oct 2023 | ₹809.6 | ₹889.55 | ₹714.85 | ₹889.4 | 1,050 | 1,200 |
| 31 Oct 2023 | ₹920.25 | ₹920.25 | ₹833.05 | ₹833.05 | 650 | 1,750 |
| 1 Nov 2023 | ₹792.95 | ₹792.95 | ₹713 | ₹713 | 950 | 1,850 |
| 2 Nov 2023 | ₹870 | ₹879.05 | ₹804 | ₹860 | 1,150 | 2,050 |
| 3 Nov 2023 | ₹984 | ₹1,009.4 | ₹943.5 | ₹954.35 | 3,200 | 2,500 |
| 6 Nov 2023 | ₹1,059 | ₹1,120.2 | ₹1,032 | ₹1,107.2 | 400 | 2,550 |
| 7 Nov 2023 | ₹1,130 | ₹1,130 | ₹1,098.95 | ₹1,098.95 | 150 | 2,550 |
| 8 Nov 2023 | ₹1,120 | ₹1,154.15 | ₹1,120 | ₹1,126.9 | 1,250 | 2,100 |
| 9 Nov 2023 | ₹1,126.4 | ₹1,139 | ₹1,092.35 | ₹1,097.85 | 3,300 | 1,800 |