NIFTY 50 19,750 PE traded across 21 sessions from 11 Oct 2023 to 9 Nov 2023, with a life-high of ₹851.1 and a low of ₹130.2. Final close ₹353.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹177.9 | ₹177.9 | ₹165 | ₹166.35 | 1,400 | 700 |
| 12 Oct 2023 | ₹162.85 | ₹178.4 | ₹146.85 | ₹159.8 | 2,750 | 3,050 |
| 13 Oct 2023 | ₹209.35 | ₹209.35 | ₹165 | ₹183.8 | 1,900 | 2,750 |
| 16 Oct 2023 | ₹194.9 | ₹198.25 | ₹160.55 | ₹181.5 | 4,000 | 4,550 |
| 17 Oct 2023 | ₹132.45 | ₹159 | ₹132.45 | ₹142 | 3,050 | 4,200 |
| 18 Oct 2023 | ₹151.1 | ₹206.5 | ₹130.2 | ₹206.5 | 11,950 | 5,600 |
| 19 Oct 2023 | ₹205.15 | ₹271.75 | ₹199.75 | ₹214 | 12,350 | 4,050 |
| 20 Oct 2023 | ₹232.8 | ₹265.85 | ₹232.7 | ₹260 | 2,150 | 4,600 |
| 23 Oct 2023 | ₹263.05 | ₹479.8 | ₹252.4 | ₹467 | 15,300 | 5,400 |
| 25 Oct 2023 | ₹411.55 | ₹618.2 | ₹411.55 | ₹597.2 | 9,050 | 6,850 |
| 26 Oct 2023 | ₹717.9 | ₹851.1 | ₹717.9 | ₹807.95 | 1,100 | 7,200 |
| 27 Oct 2023 | ₹769.55 | ₹785.55 | ₹650 | ₹662 | 700 | 6,850 |
| 30 Oct 2023 | ₹705.3 | ₹770.05 | ₹576.95 | ₹582.85 | 1,500 | 6,750 |
| 31 Oct 2023 | ₹589.6 | ₹648.1 | ₹589.6 | ₹593.15 | 1,100 | 7,250 |
| 1 Nov 2023 | ₹668.65 | ₹678.4 | ₹668.65 | ₹677.35 | 300 | 7,350 |
| 2 Nov 2023 | ₹570 | ₹652.55 | ₹542 | ₹542 | 23,200 | 14,450 |
| 3 Nov 2023 | ₹467.85 | ₹520 | ₹437.85 | ₹498.65 | 10,850 | 13,800 |
| 6 Nov 2023 | ₹402 | ₹430.7 | ₹323.65 | ₹329.8 | 73,350 | 34,550 |
| 7 Nov 2023 | ₹373.75 | ₹412.85 | ₹329.35 | ₹334.6 | 82,900 | 38,650 |
| 8 Nov 2023 | ₹319 | ₹350.2 | ₹290.9 | ₹321.95 | 2,18,100 | 39,000 |
| 9 Nov 2023 | ₹330.95 | ₹358.3 | ₹299.2 | ₹353.95 | 8,42,750 | 40,500 |