NIFTY 50 19,850 CE traded across 21 sessions from 11 Oct 2023 to 9 Nov 2023, with a life-high of ₹277.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹264 | ₹277.25 | ₹264 | ₹265.6 | 700 | 100 |
| 12 Oct 2023 | ₹234.45 | ₹268.35 | ₹234.45 | ₹258.55 | 1,250 | 1,800 |
| 13 Oct 2023 | ₹184.55 | ₹229.25 | ₹184.55 | ₹192.5 | 1,500 | 2,550 |
| 16 Oct 2023 | ₹185 | ₹216.55 | ₹185 | ₹209 | 2,250 | 2,450 |
| 17 Oct 2023 | ₹241 | ₹241.8 | ₹203 | ₹217.5 | 8,000 | 5,500 |
| 18 Oct 2023 | ₹218.2 | ₹228 | ₹150.5 | ₹150.5 | 10,350 | 5,600 |
| 19 Oct 2023 | ₹117.55 | ₹140.45 | ₹100 | ₹120 | 55,050 | 35,800 |
| 20 Oct 2023 | ₹110 | ₹110 | ₹78.95 | ₹81 | 33,450 | 39,450 |
| 23 Oct 2023 | ₹80.45 | ₹81.75 | ₹28.6 | ₹28.6 | 1,35,900 | 30,900 |
| 25 Oct 2023 | ₹33.7 | ₹35.65 | ₹16.8 | ₹17.2 | 2,39,750 | 55,550 |
| 26 Oct 2023 | ₹13.2 | ₹14.55 | ₹6.75 | ₹6.75 | 1,68,150 | 42,250 |
| 27 Oct 2023 | ₹9.05 | ₹11 | ₹6.45 | ₹7.4 | 2,15,750 | 81,250 |
| 30 Oct 2023 | ₹6.2 | ₹6.75 | ₹5 | ₹6.1 | 2,06,050 | 1,06,200 |
| 31 Oct 2023 | ₹7.9 | ₹8.5 | ₹5.05 | ₹5.5 | 4,19,350 | 1,62,100 |
| 1 Nov 2023 | ₹4.95 | ₹5.5 | ₹2.95 | ₹3.1 | 5,82,050 | 1,76,150 |
| 2 Nov 2023 | ₹3.4 | ₹3.9 | ₹1.6 | ₹2.15 | 14,45,500 | 3,68,100 |
| 3 Nov 2023 | ₹3.4 | ₹7.45 | ₹1.8 | ₹2 | 1,29,01,900 | 25,52,300 |
| 6 Nov 2023 | ₹2.05 | ₹7.55 | ₹1.35 | ₹1.75 | 1,23,94,550 | 34,28,650 |
| 7 Nov 2023 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.3 | 1,72,07,950 | 50,88,000 |
| 8 Nov 2023 | ₹1.15 | ₹1.55 | ₹0.55 | ₹0.7 | 2,06,07,700 | 67,65,400 |
| 9 Nov 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 3,30,71,150 | 44,30,100 |