NIFTY 50 20,550 CE traded across 14 sessions from 20 Oct 2023 to 9 Nov 2023, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹8 | ₹8 | ₹7 | ₹7 | 100 | 50 |
| 23 Oct 2023 | ₹7.85 | ₹12.6 | ₹5.45 | ₹6.55 | 6,900 | 4,300 |
| 25 Oct 2023 | ₹5.95 | ₹6.95 | ₹4.2 | ₹5.1 | 3,800 | 3,650 |
| 26 Oct 2023 | ₹5.2 | ₹5.65 | ₹3.95 | ₹3.95 | 7,550 | 3,050 |
| 27 Oct 2023 | ₹3.25 | ₹5.45 | ₹2.55 | ₹2.6 | 4,550 | 3,500 |
| 30 Oct 2023 | ₹2.75 | ₹2.9 | ₹2.05 | ₹2.05 | 4,750 | 5,700 |
| 31 Oct 2023 | ₹2.4 | ₹2.45 | ₹1.8 | ₹1.8 | 1,350 | 5,550 |
| 1 Nov 2023 | ₹1.9 | ₹2.45 | ₹1.65 | ₹2.35 | 30,000 | 4,800 |
| 2 Nov 2023 | ₹2.25 | ₹2.25 | ₹1.2 | ₹1.4 | 1,86,450 | 66,600 |
| 3 Nov 2023 | ₹1.35 | ₹1.85 | ₹0.8 | ₹0.85 | 12,03,400 | 1,31,250 |
| 6 Nov 2023 | ₹0.9 | ₹1 | ₹0.55 | ₹0.55 | 8,24,100 | 1,76,700 |
| 7 Nov 2023 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.4 | 9,11,750 | 1,68,900 |
| 8 Nov 2023 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.3 | 11,77,400 | 2,03,350 |
| 9 Nov 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 59,64,400 | 16,04,850 |