NIFTY 50 19,250 PE traded across 17 sessions from 12 Oct 2023 to 9 Nov 2023, with a life-high of ₹402.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹63.65 | ₹63.65 | ₹63.65 | ₹63.65 | 50 | 0 |
| 18 Oct 2023 | ₹42.45 | ₹53.5 | ₹42.45 | ₹53.5 | 250 | 100 |
| 19 Oct 2023 | ₹65.05 | ₹80.05 | ₹57.25 | ₹57.25 | 1,950 | 350 |
| 20 Oct 2023 | ₹54 | ₹73.45 | ₹41.1 | ₹70.85 | 34,300 | 18,350 |
| 23 Oct 2023 | ₹74.5 | ₹169.5 | ₹64 | ₹158.8 | 91,300 | 30,950 |
| 25 Oct 2023 | ₹126 | ₹268.8 | ₹121.6 | ₹216 | 2,77,000 | 10,450 |
| 26 Oct 2023 | ₹294.85 | ₹402.2 | ₹290.75 | ₹381.4 | 1,18,600 | 53,550 |
| 27 Oct 2023 | ₹331.55 | ₹331.55 | ₹225.3 | ₹234.05 | 1,12,000 | 39,650 |
| 30 Oct 2023 | ₹254.9 | ₹319.15 | ₹167.6 | ₹168.45 | 2,01,600 | 52,850 |
| 31 Oct 2023 | ₹163.95 | ₹234.8 | ₹151 | ₹205.15 | 6,25,450 | 57,200 |
| 1 Nov 2023 | ₹222 | ₹288 | ₹201.1 | ₹285.8 | 2,47,850 | 77,550 |
| 2 Nov 2023 | ₹180.05 | ₹207.85 | ₹124.3 | ₹129.3 | 27,04,250 | 3,06,650 |
| 3 Nov 2023 | ₹77.8 | ₹103.75 | ₹66.1 | ₹91.3 | 10,93,17,600 | 20,91,350 |
| 6 Nov 2023 | ₹40.05 | ₹49.6 | ₹18.35 | ₹19.2 | 6,53,09,650 | 34,16,900 |
| 7 Nov 2023 | ₹20 | ₹32 | ₹11.5 | ₹12.5 | 8,06,20,050 | 47,78,250 |
| 8 Nov 2023 | ₹9 | ₹10.9 | ₹2.8 | ₹3.1 | 8,14,67,500 | 59,42,700 |
| 9 Nov 2023 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.05 | 27,52,34,100 | 1,04,16,750 |