NIFTY 50 19,450 CE traded across 17 sessions from 11 Oct 2023 to 9 Nov 2023, with a life-high of ₹530.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹530.55 | ₹530.55 | ₹530.55 | ₹530.55 | 50 | 0 |
| 16 Oct 2023 | ₹520 | ₹520 | ₹520 | ₹520 | 50 | 50 |
| 19 Oct 2023 | ₹369.9 | ₹382 | ₹362.3 | ₹367.55 | 4,250 | 3,000 |
| 20 Oct 2023 | ₹317 | ₹322.6 | ₹278.7 | ₹285 | 4,050 | 2,650 |
| 23 Oct 2023 | ₹276.05 | ₹289.8 | ₹128.1 | ₹129.6 | 1,26,350 | 17,050 |
| 25 Oct 2023 | ₹145 | ₹156.4 | ₹71.25 | ₹71.25 | 2,13,950 | 34,500 |
| 26 Oct 2023 | ₹50.2 | ₹50.2 | ₹23.9 | ₹24.1 | 4,24,950 | 93,050 |
| 27 Oct 2023 | ₹29.4 | ₹37.7 | ₹25.9 | ₹36.65 | 9,19,350 | 1,47,600 |
| 30 Oct 2023 | ₹36 | ₹44.95 | ₹19.3 | ₹44 | 9,07,150 | 1,54,300 |
| 31 Oct 2023 | ₹51.2 | ₹54.9 | ₹27.2 | ₹29.3 | 16,76,050 | 2,45,100 |
| 1 Nov 2023 | ₹26 | ₹28.75 | ₹11.4 | ₹11.7 | 26,26,000 | 4,04,950 |
| 2 Nov 2023 | ₹26 | ₹26 | ₹10.45 | ₹22 | 88,21,450 | 11,99,950 |
| 3 Nov 2023 | ₹35.05 | ₹38.7 | ₹18.8 | ₹19.5 | 3,61,92,650 | 17,28,400 |
| 6 Nov 2023 | ₹43.05 | ₹61 | ₹25.2 | ₹59.1 | 9,17,83,350 | 37,52,700 |
| 7 Nov 2023 | ₹47.15 | ₹58.2 | ₹22.05 | ₹43.65 | 12,06,61,650 | 65,40,400 |
| 8 Nov 2023 | ₹50.1 | ₹57 | ₹24.6 | ₹33.15 | 25,23,10,400 | 98,64,150 |
| 9 Nov 2023 | ₹38.9 | ₹38.9 | ₹0.05 | ₹0.05 | 2,01,10,51,450 | 2,20,86,350 |