NIFTY 50 20,200 CE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹118.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹68 | ₹82.15 | ₹68 | ₹82 | 200 | 150 |
| 11 Oct 2023 | ₹89.05 | ₹118.4 | ₹89.05 | ₹108 | 2,250 | 850 |
| 12 Oct 2023 | ₹111.3 | ₹111.3 | ₹80.1 | ₹97.65 | 4,800 | 5,400 |
| 13 Oct 2023 | ₹65 | ₹85.45 | ₹57 | ₹64 | 35,600 | 11,550 |
| 16 Oct 2023 | ₹60 | ₹74.55 | ₹52.3 | ₹59.5 | 21,350 | 18,300 |
| 17 Oct 2023 | ₹75.2 | ₹87.15 | ₹62.65 | ₹70 | 31,400 | 19,450 |
| 18 Oct 2023 | ₹69.95 | ₹74.95 | ₹39.4 | ₹42 | 40,500 | 28,100 |
| 19 Oct 2023 | ₹28 | ₹37.2 | ₹26.3 | ₹29.7 | 76,850 | 41,000 |
| 20 Oct 2023 | ₹21.1 | ₹24.15 | ₹17.75 | ₹18.15 | 1,57,250 | 55,400 |
| 23 Oct 2023 | ₹18.05 | ₹18.05 | ₹8.4 | ₹9.25 | 2,43,300 | 70,300 |
| 25 Oct 2023 | ₹9.55 | ₹9.55 | ₹6.9 | ₹7.35 | 1,49,400 | 46,850 |
| 26 Oct 2023 | ₹6.25 | ₹8.35 | ₹5.6 | ₹6.15 | 1,83,350 | 94,700 |
| 27 Oct 2023 | ₹6.15 | ₹6.45 | ₹3.2 | ₹3.5 | 3,03,150 | 1,15,950 |
| 30 Oct 2023 | ₹3.6 | ₹4 | ₹2.75 | ₹2.95 | 1,05,600 | 1,24,350 |
| 31 Oct 2023 | ₹3.35 | ₹3.55 | ₹2.45 | ₹2.8 | 1,12,150 | 1,32,350 |
| 1 Nov 2023 | ₹2.1 | ₹3 | ₹2.1 | ₹2.35 | 2,73,900 | 1,66,150 |
| 2 Nov 2023 | ₹2.45 | ₹2.5 | ₹1.25 | ₹1.55 | 14,19,200 | 5,15,500 |
| 3 Nov 2023 | ₹1.75 | ₹1.85 | ₹1 | ₹1.1 | 56,28,600 | 12,16,150 |
| 6 Nov 2023 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.7 | 44,14,700 | 14,24,850 |
| 7 Nov 2023 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.6 | 38,31,200 | 12,70,150 |
| 8 Nov 2023 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.3 | 68,15,250 | 13,56,750 |
| 9 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,61,21,700 | 19,71,450 |