NIFTY 50 20,450 CE traded across 17 sessions from 17 Oct 2023 to 9 Nov 2023, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹47.5 | ₹47.5 | ₹26 | ₹32.55 | 550 | 250 |
| 18 Oct 2023 | ₹32.6 | ₹32.6 | ₹17.55 | ₹17.55 | 1,300 | 850 |
| 19 Oct 2023 | ₹15 | ₹15 | ₹11.25 | ₹11.25 | 3,100 | 2,600 |
| 20 Oct 2023 | ₹10.7 | ₹10.7 | ₹7.75 | ₹8.3 | 1,300 | 3,100 |
| 23 Oct 2023 | ₹7.85 | ₹7.85 | ₹5.35 | ₹6.25 | 2,200 | 2,850 |
| 25 Oct 2023 | ₹6.4 | ₹6.4 | ₹4.55 | ₹4.95 | 5,050 | 1,450 |
| 26 Oct 2023 | ₹5.15 | ₹6.2 | ₹4.6 | ₹4.85 | 3,200 | 800 |
| 27 Oct 2023 | ₹4.8 | ₹4.8 | ₹2.7 | ₹2.85 | 2,750 | 1,250 |
| 30 Oct 2023 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.45 | 5,250 | 2,900 |
| 31 Oct 2023 | ₹2.95 | ₹3 | ₹2 | ₹2 | 9,850 | 3,650 |
| 1 Nov 2023 | ₹3.05 | ₹3.05 | ₹1.85 | ₹1.95 | 25,150 | 4,850 |
| 2 Nov 2023 | ₹1.95 | ₹2.25 | ₹1.1 | ₹1.5 | 96,750 | 35,950 |
| 3 Nov 2023 | ₹1.5 | ₹1.55 | ₹0.8 | ₹0.85 | 26,32,450 | 8,42,850 |
| 6 Nov 2023 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.65 | 16,71,600 | 7,45,800 |
| 7 Nov 2023 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.45 | 19,92,150 | 7,13,150 |
| 8 Nov 2023 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.3 | 24,22,650 | 7,21,250 |
| 9 Nov 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 83,76,850 | 21,82,750 |