NIFTY 50 20,250 CE traded across 16 sessions from 17 Oct 2023 to 9 Nov 2023, with a life-high of ₹73.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹73.05 | ₹73.05 | ₹43.55 | ₹52.9 | 250 | 100 |
| 18 Oct 2023 | ₹54.6 | ₹54.6 | ₹35.95 | ₹35.95 | 1,300 | 1,050 |
| 19 Oct 2023 | ₹34.2 | ₹34.2 | ₹20 | ₹26.9 | 1,100 | 950 |
| 23 Oct 2023 | ₹12.9 | ₹12.9 | ₹7.45 | ₹8.3 | 14,600 | 7,150 |
| 25 Oct 2023 | ₹6.1 | ₹7.45 | ₹5.95 | ₹6.75 | 2,450 | 6,450 |
| 26 Oct 2023 | ₹6.55 | ₹8.35 | ₹5.3 | ₹6.05 | 13,650 | 6,050 |
| 27 Oct 2023 | ₹4.2 | ₹5.2 | ₹3.2 | ₹3.55 | 25,500 | 14,800 |
| 30 Oct 2023 | ₹3.45 | ₹3.6 | ₹2.65 | ₹2.85 | 7,750 | 15,950 |
| 31 Oct 2023 | ₹3.35 | ₹3.45 | ₹2.2 | ₹3.05 | 16,600 | 18,400 |
| 1 Nov 2023 | ₹2.65 | ₹2.85 | ₹2.05 | ₹2.05 | 19,000 | 24,500 |
| 2 Nov 2023 | ₹2.15 | ₹2.5 | ₹1.2 | ₹1.55 | 1,36,850 | 63,600 |
| 3 Nov 2023 | ₹1.5 | ₹1.85 | ₹0.95 | ₹1.05 | 16,12,000 | 1,90,150 |
| 6 Nov 2023 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.65 | 13,94,650 | 2,10,400 |
| 7 Nov 2023 | ₹0.7 | ₹1.05 | ₹0.5 | ₹0.55 | 23,62,250 | 2,44,200 |
| 8 Nov 2023 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.3 | 22,47,900 | 2,93,950 |
| 9 Nov 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 60,12,800 | 8,90,350 |