NIFTY 50 19,500 CE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹525.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹360.9 | ₹402.05 | ₹341.6 | ₹398.25 | 950 | 1,400 |
| 11 Oct 2023 | ₹465 | ₹525.05 | ₹465 | ₹513 | 1,450 | 1,400 |
| 12 Oct 2023 | ₹505.4 | ₹505.4 | ₹505 | ₹505 | 100 | 1,400 |
| 13 Oct 2023 | ₹415 | ₹467.5 | ₹388.55 | ₹419.65 | 2,650 | 1,050 |
| 16 Oct 2023 | ₹413.45 | ₹447.2 | ₹410 | ₹421.85 | 1,050 | 1,200 |
| 17 Oct 2023 | ₹460 | ₹480.05 | ₹387.6 | ₹461.6 | 1,150 | 1,100 |
| 18 Oct 2023 | ₹426.9 | ₹460.3 | ₹362.45 | ₹362.45 | 2,200 | 2,100 |
| 19 Oct 2023 | ₹295 | ₹351.1 | ₹269.65 | ₹315.8 | 48,250 | 8,050 |
| 20 Oct 2023 | ₹264.95 | ₹286.6 | ₹241.2 | ₹248.95 | 95,150 | 24,900 |
| 23 Oct 2023 | ₹232 | ₹253.2 | ₹106.3 | ₹110.75 | 6,08,600 | 1,13,100 |
| 25 Oct 2023 | ₹116.7 | ₹139.45 | ₹50.4 | ₹55 | 14,87,450 | 3,48,600 |
| 26 Oct 2023 | ₹55 | ₹55 | ₹20.35 | ₹20.7 | 20,06,700 | 5,21,400 |
| 27 Oct 2023 | ₹24.55 | ₹32 | ₹21.4 | ₹32 | 29,08,950 | 7,80,400 |
| 30 Oct 2023 | ₹23.1 | ₹35.2 | ₹15.8 | ₹34 | 42,86,150 | 9,20,450 |
| 31 Oct 2023 | ₹40 | ₹46.95 | ₹21.5 | ₹22.45 | 55,41,150 | 11,30,200 |
| 1 Nov 2023 | ₹22.5 | ₹22.5 | ₹9 | ₹9 | 65,75,150 | 15,46,150 |
| 2 Nov 2023 | ₹11 | ₹22.35 | ₹7.65 | ₹15 | 2,12,44,250 | 37,46,700 |
| 3 Nov 2023 | ₹22.15 | ₹25.75 | ₹12.4 | ₹13.05 | 6,09,43,000 | 59,61,700 |
| 6 Nov 2023 | ₹22.35 | ₹39.95 | ₹16.2 | ₹39.95 | 12,19,60,650 | 71,15,600 |
| 7 Nov 2023 | ₹29.9 | ₹39.45 | ₹13.35 | ₹26.6 | 14,41,15,550 | 84,26,800 |
| 8 Nov 2023 | ₹40 | ₹40 | ₹13.5 | ₹18 | 25,35,43,750 | 1,44,68,350 |
| 9 Nov 2023 | ₹17 | ₹22 | ₹0.05 | ₹0.05 | 1,30,00,31,950 | 1,67,28,150 |