NIFTY 50 21,100 CE traded across 21 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹10 | ₹10.35 | ₹7.05 | ₹9.45 | 8,750 | 6,750 |
| 12 Oct 2023 | ₹17.1 | ₹17.1 | ₹9.95 | ₹11 | 1,200 | 7,550 |
| 13 Oct 2023 | ₹11 | ₹11 | ₹7.1 | ₹9 | 250 | 7,550 |
| 16 Oct 2023 | ₹8.5 | ₹8.5 | ₹6.5 | ₹6.5 | 200 | 7,700 |
| 17 Oct 2023 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 250 | 7,600 |
| 18 Oct 2023 | ₹7 | ₹7.7 | ₹6.75 | ₹6.75 | 1,350 | 9,000 |
| 19 Oct 2023 | ₹4.5 | ₹4.7 | ₹4.5 | ₹4.5 | 1,250 | 8,450 |
| 20 Oct 2023 | ₹3.7 | ₹3.8 | ₹3.7 | ₹3.7 | 3,800 | 5,200 |
| 23 Oct 2023 | ₹3.25 | ₹4.15 | ₹3.25 | ₹4 | 1,500 | 4,400 |
| 25 Oct 2023 | ₹4.1 | ₹6.9 | ₹3.1 | ₹3.5 | 7,600 | 5,300 |
| 26 Oct 2023 | ₹3.05 | ₹4.15 | ₹3 | ₹4.15 | 2,600 | 6,250 |
| 27 Oct 2023 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.35 | 3,250 | 6,550 |
| 30 Oct 2023 | ₹2.4 | ₹2.7 | ₹1.75 | ₹1.75 | 7,150 | 9,150 |
| 31 Oct 2023 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.6 | 7,250 | 9,700 |
| 1 Nov 2023 | ₹2 | ₹2.05 | ₹1.3 | ₹1.55 | 11,300 | 9,200 |
| 2 Nov 2023 | ₹1.75 | ₹1.75 | ₹0.95 | ₹1.35 | 4,32,350 | 2,97,850 |
| 3 Nov 2023 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 3,20,700 | 4,32,850 |
| 6 Nov 2023 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.45 | 4,25,500 | 4,48,850 |
| 7 Nov 2023 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 2,32,450 | 4,38,300 |
| 8 Nov 2023 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.25 | 2,92,350 | 4,44,350 |
| 9 Nov 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 15,42,950 | 4,91,350 |