NIFTY 50 20,200 PE traded across 6 sessions from 2 Nov 2023 to 9 Nov 2023, with a life-high of ₹1,104.6 and a low of ₹750. Final close ₹804.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹1,030 | ₹1,104.6 | ₹985 | ₹987.75 | 4,150 | 3,900 |
| 3 Nov 2023 | ₹921.75 | ₹960 | ₹900.55 | ₹946.7 | 1,600 | 4,100 |
| 6 Nov 2023 | ₹870 | ₹870 | ₹774.2 | ₹774.2 | 300 | 4,050 |
| 7 Nov 2023 | ₹766.25 | ₹779.85 | ₹766.25 | ₹779.85 | 100 | 4,150 |
| 8 Nov 2023 | ₹765 | ₹772 | ₹757 | ₹760.6 | 350 | 4,000 |
| 9 Nov 2023 | ₹794.85 | ₹807.85 | ₹750 | ₹804.35 | 8,750 | 4,500 |