NIFTY 50 20,150 PE traded across 6 sessions from 31 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,056.75 and a low of ₹704.85. Final close ₹754.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹955.1 | ₹970 | ₹955.05 | ₹970 | 750 | 0 |
| 1 Nov 2023 | ₹1,056.75 | ₹1,056.75 | ₹1,053.25 | ₹1,053.25 | 200 | 850 |
| 2 Nov 2023 | ₹980 | ₹981.15 | ₹970.4 | ₹970.4 | 200 | 1,000 |
| 6 Nov 2023 | ₹794.85 | ₹819 | ₹725.25 | ₹725.25 | 200 | 1,100 |
| 8 Nov 2023 | ₹737.65 | ₹737.65 | ₹704.85 | ₹712.95 | 150 | 1,200 |
| 9 Nov 2023 | ₹729.55 | ₹757.2 | ₹707.3 | ₹754.3 | 3,100 | 1,250 |