NIFTY 50 20,950 CE traded across 17 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹12 | ₹12 | ₹11.2 | ₹11.5 | 2,300 | 700 |
| 12 Oct 2023 | ₹18 | ₹18 | ₹13.2 | ₹14.15 | 250 | 750 |
| 16 Oct 2023 | ₹17.5 | ₹17.5 | ₹8.5 | ₹9.05 | 2,750 | 1,950 |
| 17 Oct 2023 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 250 | 3,150 |
| 23 Oct 2023 | ₹4.45 | ₹5.5 | ₹3.75 | ₹4.6 | 3,100 | 2,550 |
| 25 Oct 2023 | ₹4.95 | ₹5 | ₹3.7 | ₹3.75 | 900 | 2,600 |
| 26 Oct 2023 | ₹2.9 | ₹3.7 | ₹2.9 | ₹3.15 | 1,600 | 1,850 |
| 27 Oct 2023 | ₹3.05 | ₹3.05 | ₹2.65 | ₹2.65 | 1,550 | 1,150 |
| 30 Oct 2023 | ₹2.6 | ₹2.6 | ₹1.85 | ₹1.95 | 1,000 | 1,450 |
| 31 Oct 2023 | ₹2.15 | ₹2.35 | ₹1.65 | ₹1.85 | 2,200 | 2,300 |
| 1 Nov 2023 | ₹2.6 | ₹2.6 | ₹1.8 | ₹1.8 | 8,800 | 2,950 |
| 2 Nov 2023 | ₹1.5 | ₹1.85 | ₹1 | ₹1.2 | 19,850 | 11,800 |
| 3 Nov 2023 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.7 | 1,15,650 | 36,600 |
| 6 Nov 2023 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.5 | 1,17,800 | 39,950 |
| 7 Nov 2023 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.35 | 1,29,200 | 39,750 |
| 8 Nov 2023 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.3 | 62,050 | 42,350 |
| 9 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,44,700 | 57,950 |