NIFTY 50 20,600 CE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹18.25 | ₹24.9 | ₹16.5 | ₹24.5 | 8,500 | 8,800 |
| 11 Oct 2023 | ₹24.75 | ₹32.5 | ₹24.75 | ₹30.2 | 3,150 | 8,800 |
| 12 Oct 2023 | ₹28 | ₹29.45 | ₹24.6 | ₹25.7 | 4,800 | 10,600 |
| 13 Oct 2023 | ₹19.5 | ₹21.75 | ₹16 | ₹17.95 | 12,950 | 13,900 |
| 16 Oct 2023 | ₹16.6 | ₹17.55 | ₹13.25 | ₹13.85 | 12,850 | 19,350 |
| 17 Oct 2023 | ₹16.45 | ₹17.45 | ₹13.7 | ₹15.8 | 2,750 | 19,650 |
| 18 Oct 2023 | ₹15.6 | ₹15.6 | ₹10.75 | ₹10.8 | 4,950 | 21,350 |
| 19 Oct 2023 | ₹10.5 | ₹10.5 | ₹6.4 | ₹6.7 | 18,050 | 20,050 |
| 20 Oct 2023 | ₹8 | ₹8 | ₹4.65 | ₹6.05 | 12,850 | 14,950 |
| 23 Oct 2023 | ₹6.05 | ₹6.35 | ₹4.2 | ₹6.25 | 28,800 | 14,600 |
| 25 Oct 2023 | ₹5.85 | ₹5.85 | ₹4.1 | ₹4.5 | 22,200 | 10,450 |
| 26 Oct 2023 | ₹4.95 | ₹8.3 | ₹3.75 | ₹3.95 | 29,850 | 15,000 |
| 27 Oct 2023 | ₹4.85 | ₹4.9 | ₹2.55 | ₹2.55 | 25,000 | 16,100 |
| 30 Oct 2023 | ₹2.55 | ₹2.8 | ₹1.9 | ₹2.1 | 15,550 | 20,900 |
| 31 Oct 2023 | ₹2.4 | ₹2.7 | ₹1.8 | ₹2.3 | 12,700 | 23,850 |
| 1 Nov 2023 | ₹2.45 | ₹3 | ₹1.7 | ₹2.2 | 1,44,150 | 32,000 |
| 2 Nov 2023 | ₹1.9 | ₹1.95 | ₹1.15 | ₹1.35 | 8,47,300 | 3,95,250 |
| 3 Nov 2023 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.9 | 15,82,700 | 4,19,450 |
| 6 Nov 2023 | ₹1 | ₹1.1 | ₹0.55 | ₹0.6 | 9,55,100 | 3,93,650 |
| 7 Nov 2023 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.45 | 7,08,250 | 3,81,500 |
| 8 Nov 2023 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.4 | 22,71,200 | 9,15,900 |
| 9 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 62,04,300 | 9,41,750 |