NIFTY 50 18,500 PE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹23 | ₹25 | ₹22.5 | ₹23.2 | 2,550 | 4,900 |
| 11 Oct 2023 | ₹20.9 | ₹21.6 | ₹17.55 | ₹18 | 15,700 | 15,700 |
| 12 Oct 2023 | ₹18 | ₹18 | ₹14.15 | ₹15 | 16,250 | 27,750 |
| 13 Oct 2023 | ₹16 | ₹17.05 | ₹13.45 | ₹16.8 | 22,050 | 27,500 |
| 16 Oct 2023 | ₹16.4 | ₹17.15 | ₹12.3 | ₹17.15 | 6,700 | 23,750 |
| 17 Oct 2023 | ₹14.7 | ₹14.7 | ₹10.05 | ₹11.6 | 6,650 | 20,150 |
| 18 Oct 2023 | ₹11.6 | ₹16 | ₹9 | ₹14 | 13,750 | 20,850 |
| 19 Oct 2023 | ₹13.05 | ₹15.25 | ₹10 | ₹11.8 | 19,000 | 27,650 |
| 20 Oct 2023 | ₹12 | ₹12.1 | ₹9.65 | ₹10.1 | 86,800 | 47,300 |
| 23 Oct 2023 | ₹10.05 | ₹30 | ₹8.9 | ₹30 | 3,05,850 | 1,00,500 |
| 25 Oct 2023 | ₹18.05 | ₹47.1 | ₹16 | ₹32.15 | 5,44,200 | 1,18,600 |
| 26 Oct 2023 | ₹42.45 | ₹78 | ₹40.1 | ₹62.5 | 10,51,350 | 2,91,800 |
| 27 Oct 2023 | ₹60.4 | ₹60.4 | ₹23 | ₹23 | 16,90,550 | 3,78,200 |
| 30 Oct 2023 | ₹25.05 | ₹36.4 | ₹16.1 | ₹16.45 | 22,69,350 | 6,80,600 |
| 31 Oct 2023 | ₹13.3 | ₹21.1 | ₹11.9 | ₹17.05 | 23,88,400 | 9,17,200 |
| 1 Nov 2023 | ₹17.05 | ₹20.05 | ₹13 | ₹18.75 | 34,66,900 | 13,58,800 |
| 2 Nov 2023 | ₹17.9 | ₹17.9 | ₹4.7 | ₹5.15 | 1,03,75,050 | 32,91,750 |
| 3 Nov 2023 | ₹4.85 | ₹4.85 | ₹2.1 | ₹2.25 | 1,80,92,700 | 35,04,600 |
| 6 Nov 2023 | ₹1.85 | ₹2.1 | ₹1.35 | ₹1.7 | 1,55,26,650 | 31,81,250 |
| 7 Nov 2023 | ₹1.4 | ₹1.8 | ₹1 | ₹1.2 | 1,15,51,100 | 29,04,400 |
| 8 Nov 2023 | ₹0.9 | ₹1.3 | ₹0.3 | ₹0.35 | 1,71,26,300 | 30,68,400 |
| 9 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,32,42,600 | 39,95,250 |