NIFTY 50 21,050 CE traded across 16 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹10.5 | ₹12 | ₹10 | ₹10.95 | 4,050 | 1,900 |
| 11 Oct 2023 | ₹12 | ₹12 | ₹12 | ₹12 | 50 | 1,950 |
| 12 Oct 2023 | ₹9.95 | ₹11.55 | ₹9.95 | ₹11.55 | 450 | 2,000 |
| 16 Oct 2023 | ₹8.45 | ₹8.45 | ₹8 | ₹8.15 | 350 | 2,400 |
| 23 Oct 2023 | ₹4.85 | ₹4.85 | ₹3.55 | ₹4.25 | 1,050 | 2,150 |
| 25 Oct 2023 | ₹4.35 | ₹5.45 | ₹3.55 | ₹3.65 | 2,300 | 1,700 |
| 27 Oct 2023 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.75 | 1,400 | 1,250 |
| 30 Oct 2023 | ₹2.65 | ₹2.65 | ₹1.9 | ₹1.9 | 3,400 | 2,700 |
| 31 Oct 2023 | ₹2.05 | ₹2.1 | ₹1.55 | ₹1.65 | 400 | 3,300 |
| 1 Nov 2023 | ₹1.9 | ₹2.2 | ₹1.65 | ₹1.85 | 4,650 | 3,800 |
| 2 Nov 2023 | ₹1.15 | ₹1.7 | ₹1.05 | ₹1.4 | 17,550 | 11,200 |
| 3 Nov 2023 | ₹0.7 | ₹1.25 | ₹0.65 | ₹0.7 | 75,500 | 20,500 |
| 6 Nov 2023 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.5 | 1,19,250 | 44,200 |
| 7 Nov 2023 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.4 | 1,56,350 | 52,350 |
| 8 Nov 2023 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.25 | 2,13,550 | 55,200 |
| 9 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,27,600 | 64,300 |