NIFTY 50 17,950 PE traded across 12 sessions from 25 Oct 2023 to 9 Nov 2023, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹6.55 | ₹6.55 | ₹6.5 | ₹6.5 | 100 | 0 |
| 26 Oct 2023 | ₹15.8 | ₹16.8 | ₹15.4 | ₹16.6 | 9,700 | 6,300 |
| 27 Oct 2023 | ₹8.75 | ₹12.8 | ₹5.2 | ₹5.2 | 68,250 | 12,600 |
| 30 Oct 2023 | ₹5.9 | ₹7.05 | ₹5.05 | ₹5.65 | 1,17,950 | 26,100 |
| 31 Oct 2023 | ₹4.8 | ₹5.6 | ₹3.6 | ₹4.55 | 76,450 | 36,800 |
| 1 Nov 2023 | ₹4.55 | ₹5.75 | ₹2.8 | ₹3.2 | 2,32,200 | 24,850 |
| 2 Nov 2023 | ₹3.15 | ₹3.15 | ₹1.4 | ₹1.95 | 5,42,150 | 2,78,600 |
| 3 Nov 2023 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.35 | 18,34,950 | 4,17,150 |
| 6 Nov 2023 | ₹1.35 | ₹1.65 | ₹0.6 | ₹1.25 | 11,35,350 | 4,07,400 |
| 7 Nov 2023 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.65 | 8,52,450 | 5,10,050 |
| 8 Nov 2023 | ₹0.65 | ₹1.3 | ₹0.25 | ₹0.25 | 5,13,200 | 4,89,100 |
| 9 Nov 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 7,15,350 | 4,03,150 |