NIFTY 50 20,050 CE traded across 16 sessions from 18 Oct 2023 to 9 Nov 2023, with a life-high of ₹126.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹126.5 | ₹126.5 | ₹126.5 | ₹126.5 | 50 | 0 |
| 19 Oct 2023 | ₹67.65 | ₹67.65 | ₹54 | ₹56.75 | 250 | 50 |
| 20 Oct 2023 | ₹57.9 | ₹57.9 | ₹33.35 | ₹33.35 | 6,900 | 2,550 |
| 23 Oct 2023 | ₹32.05 | ₹33.7 | ₹14.05 | ₹14.1 | 97,300 | 20,550 |
| 25 Oct 2023 | ₹14 | ₹16 | ₹9.3 | ₹9.6 | 60,100 | 17,800 |
| 26 Oct 2023 | ₹11 | ₹11 | ₹5.95 | ₹6.6 | 98,650 | 29,000 |
| 27 Oct 2023 | ₹6.35 | ₹6.35 | ₹3.8 | ₹4.25 | 85,500 | 23,350 |
| 30 Oct 2023 | ₹4.6 | ₹4.6 | ₹2.85 | ₹3.3 | 68,600 | 22,100 |
| 31 Oct 2023 | ₹4 | ₹4 | ₹2.6 | ₹3.35 | 61,100 | 34,700 |
| 1 Nov 2023 | ₹2.25 | ₹3.35 | ₹2.2 | ₹2.65 | 93,650 | 32,950 |
| 2 Nov 2023 | ₹2.75 | ₹3.05 | ₹1.25 | ₹1.9 | 2,90,000 | 90,650 |
| 3 Nov 2023 | ₹1.9 | ₹2.3 | ₹1.3 | ₹1.35 | 24,77,450 | 2,54,550 |
| 6 Nov 2023 | ₹1.35 | ₹1.5 | ₹0.85 | ₹0.95 | 25,38,650 | 3,09,250 |
| 7 Nov 2023 | ₹0.95 | ₹1.2 | ₹0.1 | ₹0.75 | 29,61,050 | 4,53,450 |
| 8 Nov 2023 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.35 | 64,24,250 | 6,73,400 |
| 9 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 59,39,250 | 6,60,050 |