NIFTY 50 18,350 PE traded across 13 sessions from 23 Oct 2023 to 9 Nov 2023, with a life-high of ₹54.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹13.65 | ₹13.65 | ₹12.25 | ₹13.1 | 200 | 50 |
| 25 Oct 2023 | ₹13.65 | ₹32.7 | ₹12.6 | ₹23.2 | 16,300 | 3,050 |
| 26 Oct 2023 | ₹35.55 | ₹54.8 | ₹35.3 | ₹42.45 | 48,700 | 14,900 |
| 27 Oct 2023 | ₹29.45 | ₹29.6 | ₹11.75 | ₹13.85 | 5,44,850 | 1,89,000 |
| 30 Oct 2023 | ₹10.8 | ₹22.15 | ₹10.8 | ₹11.65 | 3,11,400 | 2,08,650 |
| 31 Oct 2023 | ₹9.75 | ₹13.5 | ₹6.55 | ₹10.6 | 3,72,900 | 2,04,150 |
| 1 Nov 2023 | ₹12.15 | ₹14.4 | ₹8.1 | ₹12.9 | 9,01,800 | 3,51,850 |
| 2 Nov 2023 | ₹6 | ₹9.3 | ₹3.2 | ₹3.5 | 11,54,800 | 3,59,950 |
| 3 Nov 2023 | ₹3.5 | ₹3.5 | ₹1.55 | ₹1.6 | 29,45,200 | 6,51,500 |
| 6 Nov 2023 | ₹1.85 | ₹1.9 | ₹1 | ₹1.35 | 36,97,750 | 3,43,550 |
| 7 Nov 2023 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.8 | 17,36,150 | 2,97,500 |
| 8 Nov 2023 | ₹0.75 | ₹1.25 | ₹0.3 | ₹0.4 | 18,78,500 | 3,53,750 |
| 9 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 20,12,550 | 1,83,450 |