NIFTY 50 19,200 CE traded across 14 sessions from 20 Oct 2023 to 9 Nov 2023, with a life-high of ₹551.05 and a low of ₹49.5. Final close ₹195.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹551.05 | ₹551.05 | ₹461.55 | ₹461.55 | 300 | 250 |
| 23 Oct 2023 | ₹412 | ₹415.4 | ₹255.75 | ₹262.5 | 1,02,750 | 47,750 |
| 25 Oct 2023 | ₹284.5 | ₹342.7 | ₹167.95 | ₹173.5 | 5,86,300 | 1,11,300 |
| 26 Oct 2023 | ₹125.1 | ₹133.05 | ₹66.25 | ₹66.9 | 20,07,350 | 2,84,600 |
| 27 Oct 2023 | ₹76.35 | ₹114.6 | ₹75.85 | ₹113.4 | 26,03,750 | 5,48,150 |
| 30 Oct 2023 | ₹111.25 | ₹138.05 | ₹65.4 | ₹138.05 | 62,35,950 | 11,00,750 |
| 31 Oct 2023 | ₹176.5 | ₹176.5 | ₹89.65 | ₹99.4 | 93,32,800 | 14,86,100 |
| 1 Nov 2023 | ₹95 | ₹99.9 | ₹49.5 | ₹49.5 | 84,28,400 | 23,87,150 |
| 2 Nov 2023 | ₹84.55 | ₹111 | ₹59.6 | ₹111 | 4,35,31,750 | 44,28,100 |
| 3 Nov 2023 | ₹140.4 | ₹168.35 | ₹109.4 | ₹115.8 | 7,09,21,850 | 46,83,250 |
| 6 Nov 2023 | ₹149.75 | ₹243.85 | ₹140.4 | ₹240 | 2,68,25,800 | 21,24,200 |
| 7 Nov 2023 | ₹228.3 | ₹236.05 | ₹158 | ₹224.9 | 1,51,95,850 | 16,97,300 |
| 8 Nov 2023 | ₹213.5 | ₹263.75 | ₹204.15 | ₹229.9 | 67,04,700 | 16,72,250 |
| 9 Nov 2023 | ₹239.05 | ₹252.2 | ₹191.2 | ₹195 | 80,46,950 | 12,99,000 |