NIFTY 50 18,700 CE traded across 12 sessions from 25 Oct 2023 to 9 Nov 2023, with a life-high of ₹758 and a low of ₹320. Final close ₹695.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹537.45 | ₹567.2 | ₹525.7 | ₹526 | 3,650 | 1,650 |
| 26 Oct 2023 | ₹426.75 | ₹430 | ₹320 | ₹325.95 | 1,02,750 | 39,600 |
| 27 Oct 2023 | ₹368.95 | ₹456.95 | ₹351.55 | ₹444.2 | 1,52,550 | 18,400 |
| 30 Oct 2023 | ₹401.45 | ₹520.75 | ₹345.6 | ₹520.65 | 84,750 | 17,100 |
| 31 Oct 2023 | ₹525.55 | ₹540.1 | ₹425.1 | ₹453.7 | 87,750 | 48,350 |
| 1 Nov 2023 | ₹409.15 | ₹449.8 | ₹339.25 | ₹344.45 | 80,400 | 77,750 |
| 2 Nov 2023 | ₹447.65 | ₹519.65 | ₹405.65 | ₹518.3 | 1,48,400 | 40,950 |
| 3 Nov 2023 | ₹577.3 | ₹620 | ₹535 | ₹550.9 | 74,000 | 44,800 |
| 6 Nov 2023 | ₹658 | ₹725.25 | ₹625.15 | ₹724.75 | 41,000 | 33,500 |
| 7 Nov 2023 | ₹695 | ₹724.25 | ₹644 | ₹717 | 10,250 | 28,100 |
| 8 Nov 2023 | ₹717 | ₹758 | ₹706.6 | ₹727.9 | 5,150 | 24,800 |
| 9 Nov 2023 | ₹727.25 | ₹747.5 | ₹693.2 | ₹695.4 | 27,100 | 16,500 |