NIFTY 50 21,000 CE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹9.45 | ₹13 | ₹7.85 | ₹11.15 | 4,400 | 8,100 |
| 11 Oct 2023 | ₹14.25 | ₹14.6 | ₹11 | ₹11.1 | 3,800 | 8,200 |
| 12 Oct 2023 | ₹11.1 | ₹13.5 | ₹10 | ₹11.8 | 7,950 | 10,900 |
| 13 Oct 2023 | ₹11 | ₹11.95 | ₹7.3 | ₹8.05 | 13,500 | 15,350 |
| 16 Oct 2023 | ₹9.05 | ₹9.25 | ₹6.4 | ₹7.85 | 12,950 | 20,850 |
| 17 Oct 2023 | ₹7.85 | ₹9 | ₹6.4 | ₹7.25 | 35,500 | 37,700 |
| 18 Oct 2023 | ₹7 | ₹7.95 | ₹5.65 | ₹7.4 | 4,800 | 38,850 |
| 19 Oct 2023 | ₹5.5 | ₹6.9 | ₹4.3 | ₹4.4 | 13,250 | 36,500 |
| 20 Oct 2023 | ₹4.95 | ₹4.95 | ₹3.65 | ₹3.75 | 17,700 | 39,550 |
| 23 Oct 2023 | ₹3.4 | ₹5.75 | ₹3.35 | ₹5.75 | 23,750 | 35,750 |
| 25 Oct 2023 | ₹3.55 | ₹4.9 | ₹3.2 | ₹3.8 | 38,000 | 40,950 |
| 26 Oct 2023 | ₹3.8 | ₹4.9 | ₹2.75 | ₹3.6 | 75,050 | 53,500 |
| 27 Oct 2023 | ₹3.25 | ₹3.25 | ₹2.2 | ₹2.4 | 48,500 | 57,850 |
| 30 Oct 2023 | ₹2.25 | ₹2.9 | ₹1.7 | ₹1.75 | 63,700 | 71,950 |
| 31 Oct 2023 | ₹1.85 | ₹2.3 | ₹1.55 | ₹1.75 | 68,300 | 80,250 |
| 1 Nov 2023 | ₹1.6 | ₹2.2 | ₹1.6 | ₹1.8 | 4,34,550 | 2,75,250 |
| 2 Nov 2023 | ₹1.6 | ₹1.75 | ₹1.15 | ₹1.35 | 60,02,850 | 35,85,450 |
| 3 Nov 2023 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.8 | 64,30,250 | 34,24,650 |
| 6 Nov 2023 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.55 | 46,90,100 | 35,15,950 |
| 7 Nov 2023 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.4 | 72,31,300 | 33,76,100 |
| 8 Nov 2023 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.25 | 63,13,650 | 32,16,400 |
| 9 Nov 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 96,97,950 | 27,50,400 |