NIFTY 50 20,100 CE traded across 21 sessions from 11 Oct 2023 to 9 Nov 2023, with a life-high of ₹157.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹157.05 | ₹157.05 | ₹157.05 | ₹157.05 | 50 | 0 |
| 12 Oct 2023 | ₹144.75 | ₹144.75 | ₹121.5 | ₹125.7 | 1,950 | 350 |
| 13 Oct 2023 | ₹91.2 | ₹104.15 | ₹80.85 | ₹92 | 3,050 | 1,450 |
| 16 Oct 2023 | ₹80.45 | ₹105 | ₹73.35 | ₹88.3 | 13,350 | 5,000 |
| 17 Oct 2023 | ₹100.1 | ₹115.45 | ₹91.65 | ₹97.55 | 11,700 | 6,100 |
| 18 Oct 2023 | ₹95.05 | ₹106.9 | ₹61.05 | ₹63 | 15,950 | 11,800 |
| 19 Oct 2023 | ₹45 | ₹56.35 | ₹35.3 | ₹43.15 | 75,700 | 29,750 |
| 20 Oct 2023 | ₹32.15 | ₹36.9 | ₹25.8 | ₹25.8 | 1,28,750 | 58,450 |
| 23 Oct 2023 | ₹28.55 | ₹28.55 | ₹11.55 | ₹12 | 2,58,200 | 60,600 |
| 25 Oct 2023 | ₹12.8 | ₹13.15 | ₹7.35 | ₹8.7 | 3,34,450 | 68,950 |
| 26 Oct 2023 | ₹8.7 | ₹9.7 | ₹5.2 | ₹5.9 | 2,27,100 | 78,700 |
| 27 Oct 2023 | ₹6.4 | ₹6.4 | ₹3.35 | ₹4.3 | 2,10,150 | 78,450 |
| 30 Oct 2023 | ₹4.4 | ₹4.4 | ₹2.8 | ₹2.85 | 2,50,650 | 1,08,050 |
| 31 Oct 2023 | ₹2.2 | ₹3.75 | ₹2.15 | ₹3.15 | 3,27,700 | 1,42,900 |
| 1 Nov 2023 | ₹2.95 | ₹3.35 | ₹2.15 | ₹2.5 | 3,84,400 | 1,63,800 |
| 2 Nov 2023 | ₹5.4 | ₹5.4 | ₹1.25 | ₹1.65 | 23,12,650 | 6,35,900 |
| 3 Nov 2023 | ₹1.65 | ₹3 | ₹1.2 | ₹1.3 | 65,97,750 | 11,30,350 |
| 6 Nov 2023 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.9 | 67,08,450 | 15,24,100 |
| 7 Nov 2023 | ₹0.9 | ₹1.15 | ₹0.6 | ₹0.65 | 79,32,200 | 15,38,250 |
| 8 Nov 2023 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.3 | 1,11,80,550 | 14,67,900 |
| 9 Nov 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.1 | 1,70,88,700 | 25,95,800 |