NIFTY 50 18,100 CE traded across 7 sessions from 27 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,309.8 and a low of ₹887.3. Final close ₹1,293.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹890.25 | ₹1,004.85 | ₹890.25 | ₹1,004.85 | 200 | 100 |
| 30 Oct 2023 | ₹948.25 | ₹958.8 | ₹887.3 | ₹887.3 | 450 | 300 |
| 31 Oct 2023 | ₹1,096.65 | ₹1,096.65 | ₹1,015.8 | ₹1,015.8 | 200 | 400 |
| 1 Nov 2023 | ₹970.25 | ₹1,028.55 | ₹970.25 | ₹1,028.55 | 200 | 400 |
| 2 Nov 2023 | ₹1,069 | ₹1,081.4 | ₹986.65 | ₹1,081.4 | 450 | 350 |
| 3 Nov 2023 | ₹1,181.3 | ₹1,207.15 | ₹1,142.35 | ₹1,153.05 | 2,050 | 600 |
| 9 Nov 2023 | ₹1,309.8 | ₹1,309.8 | ₹1,293.6 | ₹1,293.6 | 100 | 600 |