NIFTY 50 20,300 PE — 9 Nov 2023 Expiry History
NIFTY 50 20,300 PE traded across 5 sessions from 2 Nov 2023 to 9 Nov 2023, with a life-high of ₹1,170 and a low of ₹849. Final close ₹905.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Nov 2023 | ₹1,140 | ₹1,170 | ₹1,104.3 | ₹1,139.95 | 450 | 300 |
| 6 Nov 2023 | ₹920 | ₹920 | ₹875 | ₹875 | 100 | 350 |
| 7 Nov 2023 | ₹932 | ₹937.3 | ₹893.15 | ₹893.15 | 250 | 450 |
| 8 Nov 2023 | ₹891.85 | ₹895 | ₹849 | ₹895 | 250 | 450 |
| 9 Nov 2023 | ₹861 | ₹906.55 | ₹861 | ₹905.5 | 1,000 | 550 |