NIFTY 50 18,700 PE traded across 20 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹124.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹28.75 | ₹34.7 | ₹28.75 | ₹34.7 | 450 | 300 |
| 12 Oct 2023 | ₹21 | ₹23.55 | ₹15.2 | ₹19.2 | 3,000 | 2,750 |
| 13 Oct 2023 | ₹20 | ₹22.1 | ₹15.45 | ₹20.75 | 1,250 | 4,000 |
| 16 Oct 2023 | ₹23 | ₹23 | ₹13.75 | ₹13.75 | 800 | 4,200 |
| 17 Oct 2023 | ₹13.75 | ₹13.75 | ₹10.15 | ₹10.15 | 1,050 | 5,200 |
| 19 Oct 2023 | ₹21 | ₹21 | ₹14 | ₹16.3 | 4,800 | 4,450 |
| 20 Oct 2023 | ₹15 | ₹16.3 | ₹11.8 | ₹16.1 | 2,250 | 5,650 |
| 23 Oct 2023 | ₹14.8 | ₹42.55 | ₹11.5 | ₹41.25 | 78,200 | 38,750 |
| 25 Oct 2023 | ₹42 | ₹74.65 | ₹22.85 | ₹52.8 | 5,08,950 | 79,100 |
| 26 Oct 2023 | ₹67.75 | ₹124.6 | ₹63.7 | ₹109.7 | 7,64,050 | 1,22,950 |
| 27 Oct 2023 | ₹94 | ₹94 | ₹41.1 | ₹42.05 | 15,44,200 | 2,98,450 |
| 30 Oct 2023 | ₹44 | ₹67.8 | ₹28.1 | ₹28.7 | 19,33,500 | 4,67,100 |
| 31 Oct 2023 | ₹21.95 | ₹38.65 | ₹19.95 | ₹30.25 | 22,67,600 | 6,39,950 |
| 1 Nov 2023 | ₹31.3 | ₹42.35 | ₹26.15 | ₹40.1 | 31,44,200 | 8,69,500 |
| 2 Nov 2023 | ₹15.95 | ₹26.95 | ₹9.5 | ₹10.7 | 98,54,750 | 17,87,950 |
| 3 Nov 2023 | ₹6.95 | ₹7.3 | ₹4.15 | ₹4.75 | 2,09,55,450 | 27,70,550 |
| 6 Nov 2023 | ₹3 | ₹3.2 | ₹1.9 | ₹2 | 1,52,05,150 | 25,26,950 |
| 7 Nov 2023 | ₹1.75 | ₹2.35 | ₹1.35 | ₹1.45 | 1,40,15,550 | 28,63,550 |
| 8 Nov 2023 | ₹1.25 | ₹1.45 | ₹0.35 | ₹0.4 | 1,22,97,600 | 22,33,000 |
| 9 Nov 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 1,39,67,200 | 22,53,600 |