NIFTY 50 17,650 PE traded across 7 sessions from 1 Nov 2023 to 9 Nov 2023, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹1.95 | ₹2 | ₹1.9 | ₹1.95 | 3,650 | 0 |
| 2 Nov 2023 | ₹1.6 | ₹1.85 | ₹1 | ₹1 | 91,400 | 33,350 |
| 3 Nov 2023 | ₹1.3 | ₹1.35 | ₹0.7 | ₹0.7 | 2,83,350 | 88,200 |
| 6 Nov 2023 | ₹0.75 | ₹1.1 | ₹0.35 | ₹0.95 | 5,56,150 | 81,600 |
| 7 Nov 2023 | ₹1 | ₹2 | ₹0.4 | ₹0.45 | 2,96,500 | 83,700 |
| 8 Nov 2023 | ₹0.45 | ₹0.8 | ₹0.2 | ₹0.25 | 2,61,200 | 1,03,950 |
| 9 Nov 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,12,700 | 80,200 |