NIFTY 50 18,100 PE traded across 13 sessions from 23 Oct 2023 to 9 Nov 2023, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹7 | ₹7.75 | ₹6.8 | ₹7.75 | 1,550 | 1,500 |
| 25 Oct 2023 | ₹7.8 | ₹18.3 | ₹7.75 | ₹12.95 | 60,050 | 14,050 |
| 26 Oct 2023 | ₹14.65 | ₹30.5 | ₹14.6 | ₹22.6 | 2,08,550 | 40,900 |
| 27 Oct 2023 | ₹22.5 | ₹22.5 | ₹7.7 | ₹8.05 | 4,96,400 | 1,14,000 |
| 30 Oct 2023 | ₹8.4 | ₹10.55 | ₹6.1 | ₹6.9 | 3,70,650 | 1,36,500 |
| 31 Oct 2023 | ₹6.9 | ₹7.85 | ₹4.7 | ₹5.55 | 2,50,750 | 99,650 |
| 1 Nov 2023 | ₹5.75 | ₹6.45 | ₹4.25 | ₹4.85 | 6,41,100 | 2,13,050 |
| 2 Nov 2023 | ₹4.5 | ₹4.75 | ₹2.05 | ₹2.45 | 25,70,050 | 6,97,950 |
| 3 Nov 2023 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.5 | 44,76,700 | 11,97,000 |
| 6 Nov 2023 | ₹2 | ₹2 | ₹0.8 | ₹1.1 | 36,20,200 | 10,72,750 |
| 7 Nov 2023 | ₹1 | ₹1.3 | ₹0.65 | ₹0.7 | 16,13,850 | 8,78,750 |
| 8 Nov 2023 | ₹0.8 | ₹1.05 | ₹0.3 | ₹0.4 | 25,63,050 | 8,73,200 |
| 9 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 21,19,600 | 6,37,050 |