NIFTY 50 18,850 PE traded across 15 sessions from 18 Oct 2023 to 9 Nov 2023, with a life-high of ₹176.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹21 | ₹21 | ₹21 | ₹21 | 50 | 0 |
| 20 Oct 2023 | ₹13.55 | ₹22.95 | ₹13.55 | ₹22.35 | 2,150 | 1,650 |
| 23 Oct 2023 | ₹22.7 | ₹60 | ₹17.1 | ₹58.5 | 20,900 | 4,500 |
| 25 Oct 2023 | ₹59.9 | ₹106.5 | ₹39.6 | ₹79.7 | 1,15,950 | 23,500 |
| 26 Oct 2023 | ₹100.2 | ₹176.8 | ₹93.95 | ₹157.6 | 3,25,800 | 69,700 |
| 27 Oct 2023 | ₹150.9 | ₹150.9 | ₹66 | ₹68.1 | 4,85,950 | 1,17,950 |
| 30 Oct 2023 | ₹73.95 | ₹107.75 | ₹45 | ₹45.05 | 8,88,750 | 1,49,200 |
| 31 Oct 2023 | ₹45 | ₹64.55 | ₹36.5 | ₹52.65 | 11,13,200 | 1,56,200 |
| 1 Nov 2023 | ₹53.9 | ₹76.15 | ₹47.85 | ₹73 | 23,42,300 | 2,64,350 |
| 2 Nov 2023 | ₹45 | ₹45 | ₹19.6 | ₹21 | 77,94,800 | 8,01,650 |
| 3 Nov 2023 | ₹10.05 | ₹11.6 | ₹7.05 | ₹8.9 | 1,50,10,950 | 14,93,750 |
| 6 Nov 2023 | ₹4.5 | ₹4.5 | ₹2.85 | ₹3 | 1,54,31,700 | 18,79,350 |
| 7 Nov 2023 | ₹2.85 | ₹3.25 | ₹1.8 | ₹1.9 | 1,02,31,500 | 16,29,700 |
| 8 Nov 2023 | ₹1.5 | ₹1.8 | ₹0.5 | ₹0.55 | 74,71,150 | 10,49,850 |
| 9 Nov 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,29,32,000 | 14,96,550 |